시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	150,600	5,600	+ 3.86%	570,710	85,243
10:50	150,500	5,500	+ 3.79%	569,509	85,062
10:49	150,200	5,200	+ 3.59%	567,867	84,815
10:48	150,500	5,500	+ 3.79%	567,019	84,688
10:47	150,600	5,600	+ 3.86%	566,455	84,603
10:46	150,500	5,500	+ 3.79%	565,929	84,524
10:45	150,800	5,800	+ 4.00%	562,922	84,070
10:44	150,500	5,500	+ 3.79%	559,804	83,600
10:43	150,300	5,300	+ 3.66%	557,127	83,198
10:42	150,300	5,300	+ 3.66%	556,255	83,066