시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	150,600	5,600	+ 3.86%	590,447	88,223
11:00	150,800	5,800	+ 4.00%	590,194	88,184
10:59	150,800	5,800	+ 4.00%	589,577	88,091
10:58	150,800	5,800	+ 4.00%	588,480	87,926
10:57	150,500	5,500	+ 3.79%	587,708	87,810
10:56	150,700	5,700	+ 3.93%	585,647	87,500
10:55	150,900	5,900	+ 4.07%	583,766	87,216
10:54	151,200	6,200	+ 4.28%	581,934	86,939
10:53	151,300	6,300	+ 4.35%	580,020	86,650
10:52	151,400	6,400	+ 4.41%	577,713	86,301