시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	149,800	4,800	+ 3.31%	604,982	90,407
11:20	150,000	5,000	+ 3.45%	604,199	90,289
11:19	150,200	5,200	+ 3.59%	602,628	90,054
11:18	150,500	5,500	+ 3.79%	601,639	89,905
11:17	150,400	5,400	+ 3.72%	601,492	89,883
11:16	150,400	5,400	+ 3.72%	601,205	89,840
11:15	150,300	5,300	+ 3.66%	600,895	89,793
11:14	150,400	5,400	+ 3.72%	600,402	89,719
11:13	150,300	5,300	+ 3.66%	600,184	89,686
11:12	150,300	5,300	+ 3.66%	599,920	89,646