시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	148,500	3,500	+ 2.41%	128,512	18,979
09:09	148,800	3,800	+ 2.62%	118,964	17,558
09:08	149,000	4,000	+ 2.76%	108,919	16,063
09:07	147,700	2,700	+ 1.86%	75,539	11,093
09:06	147,500	2,500	+ 1.72%	66,466	9,751
09:05	147,000	2,000	+ 1.38%	58,376	8,561
09:04	147,400	2,400	+ 1.66%	52,558	7,704
09:03	146,600	1,600	+ 1.10%	48,016	7,035
09:02	147,500	2,500	+ 1.72%	37,659	5,509
09:01	148,500	3,500	+ 2.41%	27,046	3,938