| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 149,300 | 4,300 | + 2.97% | 201,998 | 29,896 |
| 09:19 | 149,500 | 4,500 | + 3.10% | 194,859 | 28,829 |
| 09:18 | 148,700 | 3,700 | + 2.55% | 177,587 | 26,251 |
| 09:17 | 149,000 | 4,000 | + 2.76% | 174,085 | 25,730 |
| 09:16 | 148,800 | 3,800 | + 2.62% | 163,382 | 24,135 |
| 09:15 | 147,400 | 2,400 | + 1.66% | 157,173 | 23,216 |
| 09:14 | 147,900 | 2,900 | + 2.00% | 153,234 | 22,635 |
| 09:13 | 147,400 | 2,400 | + 1.66% | 149,569 | 22,095 |
| 09:12 | 147,000 | 2,000 | + 1.38% | 144,354 | 21,325 |
| 09:11 | 148,100 | 3,100 | + 2.14% | 139,099 | 20,549 |