| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 149,600 | 4,600 | + 3.17% | 287,935 | 42,778 |
| 09:29 | 149,200 | 4,200 | + 2.90% | 285,811 | 42,460 |
| 09:28 | 149,800 | 4,800 | + 3.31% | 283,664 | 42,139 |
| 09:27 | 148,800 | 3,800 | + 2.62% | 277,796 | 41,265 |
| 09:26 | 149,200 | 4,200 | + 2.90% | 274,969 | 40,844 |
| 09:25 | 149,200 | 4,200 | + 2.90% | 271,255 | 40,290 |
| 09:24 | 149,400 | 4,400 | + 3.03% | 266,752 | 39,619 |
| 09:23 | 150,000 | 5,000 | + 3.45% | 258,271 | 38,349 |
| 09:22 | 149,900 | 4,900 | + 3.38% | 249,136 | 36,977 |
| 09:21 | 150,800 | 5,800 | + 4.00% | 232,529 | 34,477 |