시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	149,800	4,800	+ 3.31%	612,307	91,503
11:30	149,900	4,900	+ 3.38%	611,456	91,376
11:29	149,800	4,800	+ 3.31%	610,730	91,267
11:28	149,700	4,700	+ 3.24%	610,289	91,201
11:27	149,600	4,600	+ 3.17%	609,616	91,100
11:26	149,700	4,700	+ 3.24%	608,757	90,972
11:25	149,800	4,800	+ 3.31%	607,603	90,799
11:24	149,900	4,900	+ 3.38%	607,140	90,730
11:23	149,800	4,800	+ 3.31%	606,731	90,669
11:22	149,700	4,700	+ 3.24%	606,034	90,564