시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	150,900	5,900	+ 4.07%	418,029	62,460
09:40	150,700	5,700	+ 3.93%	410,360	61,304
09:39	152,600	7,600	+ 5.24%	397,357	59,331
09:38	151,800	6,800	+ 4.69%	382,092	57,008
09:37	152,500	7,500	+ 5.17%	369,851	55,146
09:36	150,700	5,700	+ 3.93%	325,161	48,368
09:35	149,700	4,700	+ 3.24%	304,110	45,202
09:34	149,800	4,800	+ 3.31%	301,884	44,868
09:33	150,100	5,100	+ 3.52%	299,428	44,500
09:32	149,800	4,800	+ 3.31%	291,742	43,347