시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	148,400	3,400	+ 2.35%	483,842	72,258
09:52	148,400	3,400	+ 2.35%	482,855	72,112
09:51	148,400	3,400	+ 2.35%	480,103	71,704
09:50	148,300	3,300	+ 2.28%	477,097	71,257
09:49	147,900	2,900	+ 2.00%	475,216	70,978
09:48	147,600	2,600	+ 1.79%	469,130	70,080
09:47	148,200	3,200	+ 2.21%	463,334	69,222
09:46	148,200	3,200	+ 2.21%	458,323	68,479
09:45	148,300	3,300	+ 2.28%	449,485	67,170
09:44	149,200	4,200	+ 2.90%	439,907	65,745