| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 149,000 | 4,000 | + 2.76% | 501,075 | 74,816 |
| 10:00 | 148,600 | 3,600 | + 2.48% | 499,891 | 74,640 |
| 09:59 | 148,700 | 3,700 | + 2.55% | 498,590 | 74,447 |
| 09:58 | 148,900 | 3,900 | + 2.69% | 497,903 | 74,345 |
| 09:57 | 148,100 | 3,100 | + 2.14% | 494,419 | 73,827 |
| 09:56 | 147,900 | 2,900 | + 2.00% | 493,343 | 73,668 |
| 09:55 | 148,600 | 3,600 | + 2.48% | 488,446 | 72,942 |
| 09:54 | 148,800 | 3,800 | + 2.62% | 485,579 | 72,516 |
| 09:53 | 148,400 | 3,400 | + 2.35% | 483,842 | 72,258 |
| 09:52 | 148,400 | 3,400 | + 2.35% | 482,855 | 72,112 |