시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	148,100	3,100	+ 2.14%	494,419	73,827
09:56	147,900	2,900	+ 2.00%	493,343	73,668
09:55	148,600	3,600	+ 2.48%	488,446	72,942
09:54	148,800	3,800	+ 2.62%	485,579	72,516
09:53	148,400	3,400	+ 2.35%	483,842	72,258
09:52	148,400	3,400	+ 2.35%	482,855	72,112
09:51	148,400	3,400	+ 2.35%	480,103	71,704
09:50	148,300	3,300	+ 2.28%	477,097	71,257
09:49	147,900	2,900	+ 2.00%	475,216	70,978
09:48	147,600	2,600	+ 1.79%	469,130	70,080