시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	149,700	4,700	+ 3.24%	619,508	92,579
11:40	149,550	4,550	+ 3.14%	619,276	92,545
11:39	149,500	4,500	+ 3.10%	619,088	92,516
11:38	149,300	4,300	+ 2.97%	618,166	92,379
11:37	149,500	4,500	+ 3.10%	617,377	92,261
11:36	149,200	4,200	+ 2.90%	616,989	92,203
11:35	149,200	4,200	+ 2.90%	616,005	92,056
11:34	149,400	4,400	+ 3.03%	615,166	91,931
11:33	149,500	4,500	+ 3.10%	614,343	91,808
11:32	149,500	4,500	+ 3.10%	612,949	91,599