시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	148,200	3,200	+ 2.21%	463,334	69,222
09:46	148,200	3,200	+ 2.21%	458,323	68,479
09:45	148,300	3,300	+ 2.28%	449,485	67,170
09:44	149,200	4,200	+ 2.90%	439,907	65,745
09:43	150,200	5,200	+ 3.59%	434,817	64,982
09:42	150,300	5,300	+ 3.66%	429,473	64,179
09:41	150,900	5,900	+ 4.07%	418,029	62,460
09:40	150,700	5,700	+ 3.93%	410,360	61,304
09:39	152,600	7,600	+ 5.24%	397,357	59,331
09:38	151,800	6,800	+ 4.69%	382,092	57,008