시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	149,300	4,300	+ 2.97%	513,393	76,653
10:06	148,700	3,700	+ 2.55%	511,149	76,318
10:05	149,300	4,300	+ 2.97%	509,656	76,096
10:04	149,300	4,300	+ 2.97%	508,281	75,891
10:03	149,300	4,300	+ 2.97%	504,534	75,332
10:02	149,000	4,000	+ 2.76%	502,518	75,031
10:01	149,000	4,000	+ 2.76%	501,075	74,816
10:00	148,600	3,600	+ 2.48%	499,891	74,640
09:59	148,700	3,700	+ 2.55%	498,590	74,447
09:58	148,900	3,900	+ 2.69%	497,903	74,345