시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	149,000	4,000	+ 2.76%	521,512	77,862
10:16	149,100	4,100	+ 2.83%	520,957	77,779
10:15	148,900	3,900	+ 2.69%	520,485	77,709
10:14	149,100	4,100	+ 2.83%	519,677	77,588
10:13	148,600	3,600	+ 2.48%	518,342	77,389
10:12	148,700	3,700	+ 2.55%	517,903	77,324
10:11	148,700	3,700	+ 2.55%	516,826	77,164
10:10	148,800	3,800	+ 2.62%	515,788	77,010
10:09	148,900	3,900	+ 2.69%	515,237	76,927
10:08	149,000	4,000	+ 2.76%	514,509	76,819