시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	149,800	4,800	+ 3.31%	536,440	80,094
10:26	149,900	4,900	+ 3.38%	535,580	79,966
10:25	150,000	5,000	+ 3.45%	534,722	79,837
10:24	149,600	4,600	+ 3.17%	530,392	79,188
10:23	149,600	4,600	+ 3.17%	529,410	79,041
10:22	149,500	4,500	+ 3.10%	528,001	78,830
10:21	149,500	4,500	+ 3.10%	526,607	78,621
10:20	148,700	3,700	+ 2.55%	523,428	78,147
10:19	148,900	3,900	+ 2.69%	522,716	78,041
10:18	149,100	4,100	+ 2.83%	521,852	77,912