시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	150,500	5,500	+ 3.79%	552,414	82,489
10:36	149,600	4,600	+ 3.17%	545,634	81,471
10:35	149,600	4,600	+ 3.17%	544,751	81,339
10:34	149,700	4,700	+ 3.24%	543,834	81,201
10:33	149,900	4,900	+ 3.38%	542,836	81,052
10:32	149,900	4,900	+ 3.38%	542,412	80,988
10:31	150,000	5,000	+ 3.45%	541,332	80,826
10:30	149,900	4,900	+ 3.38%	540,151	80,649
10:29	149,400	4,400	+ 3.03%	538,363	80,382
10:28	149,500	4,500	+ 3.10%	537,870	80,308