시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	148,700	3,700	+ 2.55%	516,826	77,164
10:10	148,800	3,800	+ 2.62%	515,788	77,010
10:09	148,900	3,900	+ 2.69%	515,237	76,927
10:08	149,000	4,000	+ 2.76%	514,509	76,819
10:07	149,300	4,300	+ 2.97%	513,393	76,653
10:06	148,700	3,700	+ 2.55%	511,149	76,318
10:05	149,300	4,300	+ 2.97%	509,656	76,096
10:04	149,300	4,300	+ 2.97%	508,281	75,891
10:03	149,300	4,300	+ 2.97%	504,534	75,332
10:02	149,000	4,000	+ 2.76%	502,518	75,031