시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	149,500	4,500	+ 3.10%	526,607	78,621
10:20	148,700	3,700	+ 2.55%	523,428	78,147
10:19	148,900	3,900	+ 2.69%	522,716	78,041
10:18	149,100	4,100	+ 2.83%	521,852	77,912
10:17	149,000	4,000	+ 2.76%	521,512	77,862
10:16	149,100	4,100	+ 2.83%	520,957	77,779
10:15	148,900	3,900	+ 2.69%	520,485	77,709
10:14	149,100	4,100	+ 2.83%	519,677	77,588
10:13	148,600	3,600	+ 2.48%	518,342	77,389
10:12	148,700	3,700	+ 2.55%	517,903	77,324