시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	150,100	5,100	+ 3.52%	646,989	96,704
12:24	150,200	5,200	+ 3.59%	646,811	96,677
12:23	149,900	4,900	+ 3.38%	645,911	96,542
12:22	149,900	4,900	+ 3.38%	645,600	96,495
12:21	150,000	5,000	+ 3.45%	645,442	96,471
12:20	149,900	4,900	+ 3.38%	645,233	96,440
12:19	149,900	4,900	+ 3.38%	644,961	96,399
12:18	150,000	5,000	+ 3.45%	644,763	96,370
12:17	149,900	4,900	+ 3.38%	644,510	96,332
12:16	149,600	4,600	+ 3.17%	643,776	96,222