시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	150,300	5,300	+ 3.66%	597,627	89,301
11:08	150,100	5,100	+ 3.52%	597,206	89,238
11:07	150,200	5,200	+ 3.59%	596,776	89,173
11:06	150,200	5,200	+ 3.59%	596,386	89,115
11:05	150,200	5,200	+ 3.59%	595,540	88,988
11:04	150,100	5,100	+ 3.52%	594,454	88,825
11:03	150,300	5,300	+ 3.66%	593,253	88,645
11:02	150,400	5,400	+ 3.72%	592,268	88,497
11:01	150,600	5,600	+ 3.86%	590,447	88,223
11:00	150,800	5,800	+ 4.00%	590,194	88,184