시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,655	10	+ 0.27%	1,849	7
09:47	3,655	10	+ 0.27%	1,828	7
09:45	3,605	40	- 1.10%	1,826	7
09:04	3,665	20	+ 0.55%	1,733	6
09:03	3,635	10	- 0.27%	1,732	6
09:02	3,645	0	0.00%	1,709	6
09:01	3,650	5	+ 0.14%	1,705	6
09:00	3,855	210	+ 5.76%	1,650	6