시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,600	1,350	- 2.82%	87,044	4,082
13:59	46,550	1,400	- 2.92%	86,775	4,070
13:58	46,500	1,450	- 3.02%	86,768	4,070
13:57	46,500	1,450	- 3.02%	86,659	4,064
13:56	46,550	1,400	- 2.92%	85,958	4,032
13:55	46,500	1,450	- 3.02%	85,672	4,019
13:54	46,500	1,450	- 3.02%	85,596	4,015
13:53	46,600	1,350	- 2.82%	84,503	3,964
13:52	46,500	1,450	- 3.02%	84,201	3,950
13:51	46,650	1,300	- 2.71%	82,984	3,893