시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,700	1,250	- 2.61%	87,882	4,121
14:09	46,650	1,300	- 2.71%	87,806	4,118
14:08	46,650	1,300	- 2.71%	87,602	4,108
14:07	46,650	1,300	- 2.71%	87,549	4,106
14:06	46,650	1,300	- 2.71%	87,538	4,105
14:05	46,650	1,300	- 2.71%	87,430	4,100
14:04	46,650	1,300	- 2.71%	87,391	4,099
14:03	46,650	1,300	- 2.71%	87,390	4,099
14:02	46,650	1,300	- 2.71%	87,241	4,092
14:01	46,650	1,300	- 2.71%	87,207	4,090