시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,500	1,450	- 3.02%	89,852	4,213
14:19	46,550	1,400	- 2.92%	89,809	4,211
14:18	46,500	1,450	- 3.02%	89,556	4,199
14:17	46,550	1,400	- 2.92%	89,153	4,181
14:16	46,550	1,400	- 2.92%	89,130	4,180
14:15	46,500	1,450	- 3.02%	88,816	4,165
14:14	46,600	1,350	- 2.82%	88,665	4,158
14:13	46,650	1,300	- 2.71%	88,288	4,140
14:12	46,600	1,350	- 2.82%	87,972	4,126
14:11	46,600	1,350	- 2.82%	87,887	4,122