시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,550	1,400	- 2.92%	91,131	4,273
14:29	46,500	1,450	- 3.02%	91,049	4,269
14:28	46,550	1,400	- 2.92%	91,024	4,268
14:27	46,500	1,450	- 3.02%	90,797	4,257
14:26	46,550	1,400	- 2.92%	90,713	4,253
14:25	46,550	1,400	- 2.92%	90,674	4,251
14:24	46,500	1,450	- 3.02%	90,346	4,236
14:23	46,550	1,400	- 2.92%	89,999	4,220
14:22	46,500	1,450	- 3.02%	89,998	4,220
14:21	46,500	1,450	- 3.02%	89,944	4,217