시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,450	1,500	- 3.13%	95,442	4,473
14:39	46,500	1,450	- 3.02%	93,503	4,383
14:38	46,500	1,450	- 3.02%	93,382	4,377
14:37	46,500	1,450	- 3.02%	93,289	4,373
14:36	46,500	1,450	- 3.02%	92,686	4,345
14:35	46,500	1,450	- 3.02%	92,633	4,342
14:34	46,500	1,450	- 3.02%	92,192	4,322
14:33	46,500	1,450	- 3.02%	92,092	4,317
14:32	46,550	1,400	- 2.92%	91,782	4,303
14:31	46,550	1,400	- 2.92%	91,419	4,286