시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,300	1,650	- 3.44%	98,746	4,626
14:49	46,500	1,450	- 3.02%	98,596	4,619
14:48	46,300	1,650	- 3.44%	98,034	4,593
14:47	46,300	1,650	- 3.44%	97,982	4,591
14:46	46,300	1,650	- 3.44%	97,930	4,588
14:45	46,350	1,600	- 3.34%	96,861	4,539
14:44	46,350	1,600	- 3.34%	96,773	4,535
14:43	46,300	1,650	- 3.44%	96,678	4,530
14:42	46,400	1,550	- 3.23%	95,795	4,489
14:41	46,400	1,550	- 3.23%	95,611	4,481