시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	46,950	1,000	- 2.09%	5,088	240
09:05	46,850	1,100	- 2.29%	4,964	234
09:04	46,700	1,250	- 2.61%	4,026	190
09:03	46,950	1,000	- 2.09%	3,729	176
09:02	47,000	950	- 1.98%	2,679	127
09:01	47,100	850	- 1.77%	1,990	94
09:00	47,300	650	- 1.36%	1,242	59