시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	47,250	700	- 1.46%	10,844	510
09:15	47,100	850	- 1.77%	10,009	471
09:14	47,050	900	- 1.88%	9,757	459
09:13	47,000	950	- 1.98%	9,346	439
09:12	46,800	1,150	- 2.40%	8,646	407
09:11	46,950	1,000	- 2.09%	7,396	348
09:10	47,000	950	- 1.98%	6,924	326
09:09	46,950	1,000	- 2.09%	6,721	316
09:08	47,050	900	- 1.88%	6,584	310
09:07	47,000	950	- 1.98%	5,491	259