시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	47,000	950	- 1.98%	28,035	1,320
09:25	46,950	1,000	- 2.09%	27,477	1,294
09:24	47,050	900	- 1.88%	23,671	1,115
09:23	47,300	650	- 1.36%	21,851	1,029
09:22	47,150	800	- 1.67%	21,786	1,026
09:21	47,250	700	- 1.46%	12,152	572
09:20	47,200	750	- 1.56%	11,848	557
09:19	47,200	750	- 1.56%	11,818	556
09:18	47,150	800	- 1.67%	11,753	553
09:17	47,200	750	- 1.56%	11,376	535