시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	46,950	1,000	- 2.09%	31,351	1,476
09:35	47,050	900	- 1.88%	30,999	1,459
09:34	47,050	900	- 1.88%	30,896	1,455
09:33	47,250	700	- 1.46%	30,639	1,442
09:32	47,100	850	- 1.77%	30,073	1,416
09:31	47,100	850	- 1.77%	30,026	1,414
09:30	47,050	900	- 1.88%	29,932	1,409
09:29	47,000	950	- 1.98%	29,875	1,406
09:28	46,950	1,000	- 2.09%	28,874	1,359
09:27	46,950	1,000	- 2.09%	28,299	1,332