시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	47,300	650	- 1.36%	39,814	1,874
09:45	47,200	750	- 1.56%	39,414	1,855
09:44	47,050	900	- 1.88%	38,438	1,809
09:43	46,900	1,050	- 2.19%	38,237	1,799
09:42	46,950	1,000	- 2.09%	37,595	1,769
09:41	47,050	900	- 1.88%	37,267	1,754
09:40	47,100	850	- 1.77%	36,428	1,714
09:39	47,100	850	- 1.77%	36,288	1,708
09:38	47,200	750	- 1.56%	36,049	1,696
09:37	46,950	1,000	- 2.09%	31,413	1,479