시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	47,200	750	- 1.56%	42,530	2,002
09:55	47,200	750	- 1.56%	42,354	1,994
09:54	47,300	650	- 1.36%	41,410	1,949
09:53	47,250	700	- 1.46%	41,186	1,939
09:52	47,300	650	- 1.36%	41,058	1,933
09:51	47,350	600	- 1.25%	40,736	1,918
09:50	47,400	550	- 1.15%	40,643	1,913
09:49	47,250	700	- 1.46%	40,190	1,892
09:48	47,300	650	- 1.36%	40,047	1,885
09:47	47,250	700	- 1.46%	39,958	1,881