시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	47,000	950	- 1.98%	47,560	2,238
10:05	46,950	1,000	- 2.09%	47,212	2,222
10:04	47,000	950	- 1.98%	47,154	2,219
10:03	47,000	950	- 1.98%	44,031	2,073
10:02	47,000	950	- 1.98%	43,741	2,059
10:01	47,000	950	- 1.98%	43,226	2,035
10:00	46,950	1,000	- 2.09%	43,195	2,034
09:59	47,100	850	- 1.77%	42,762	2,013
09:58	47,100	850	- 1.77%	42,731	2,012
09:57	47,150	800	- 1.67%	42,609	2,006