시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	46,900	1,050	- 2.19%	49,221	2,316
10:15	46,950	1,000	- 2.09%	49,110	2,311
10:14	46,950	1,000	- 2.09%	49,051	2,308
10:13	47,050	900	- 1.88%	48,815	2,297
10:12	47,050	900	- 1.88%	48,642	2,289
10:11	47,050	900	- 1.88%	48,633	2,289
10:10	47,000	950	- 1.98%	48,390	2,277
10:09	47,100	850	- 1.77%	48,232	2,270
10:08	47,100	850	- 1.77%	48,224	2,270
10:07	47,000	950	- 1.98%	47,590	2,240