시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	46,800	1,150	- 2.40%	52,728	2,481
10:25	46,800	1,150	- 2.40%	52,595	2,474
10:24	46,800	1,150	- 2.40%	51,653	2,430
10:23	46,850	1,100	- 2.29%	50,712	2,386
10:22	46,950	1,000	- 2.09%	50,631	2,383
10:21	46,850	1,100	- 2.29%	50,431	2,373
10:20	46,900	1,050	- 2.19%	50,293	2,367
10:19	46,950	1,000	- 2.09%	50,035	2,355
10:18	46,900	1,050	- 2.19%	49,954	2,351
10:17	46,900	1,050	- 2.19%	49,617	2,335