시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,350	1,600	- 3.34%	102,289	4,790
14:59	46,300	1,650	- 3.44%	102,277	4,789
14:58	46,300	1,650	- 3.44%	101,341	4,746
14:57	46,300	1,650	- 3.44%	101,085	4,734
14:56	46,300	1,650	- 3.44%	100,483	4,706
14:55	46,250	1,700	- 3.55%	100,160	4,691
14:54	46,300	1,650	- 3.44%	99,889	4,679
14:53	46,250	1,700	- 3.55%	99,170	4,646
14:52	46,350	1,600	- 3.34%	98,832	4,630
14:51	46,350	1,600	- 3.34%	98,799	4,628