시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	47,150	800	- 1.67%	54,781	2,577
10:35	47,000	950	- 1.98%	54,669	2,572
10:34	47,150	800	- 1.67%	54,564	2,567
10:33	47,100	850	- 1.77%	54,522	2,565
10:32	47,000	950	- 1.98%	54,199	2,550
10:31	47,050	900	- 1.88%	54,080	2,544
10:30	47,000	950	- 1.98%	54,075	2,544
10:29	46,950	1,000	- 2.09%	53,894	2,535
10:28	46,900	1,050	- 2.19%	53,390	2,512
10:27	46,850	1,100	- 2.29%	52,830	2,485