시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	46,800	1,150	- 2.40%	55,925	2,631
10:45	46,850	1,100	- 2.29%	55,875	2,628
10:44	46,950	1,000	- 2.09%	55,541	2,613
10:43	46,950	1,000	- 2.09%	55,523	2,612
10:42	47,000	950	- 1.98%	55,114	2,593
10:41	47,050	900	- 1.88%	55,065	2,590
10:40	47,100	850	- 1.77%	55,008	2,588
10:39	47,050	900	- 1.88%	54,905	2,583
10:38	47,050	900	- 1.88%	54,900	2,583
10:37	47,050	900	- 1.88%	54,794	2,578