시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	46,900	1,050	- 2.19%	58,650	2,758
10:55	46,900	1,050	- 2.19%	58,566	2,754
10:54	46,900	1,050	- 2.19%	58,551	2,754
10:53	46,900	1,050	- 2.19%	58,500	2,751
10:52	46,900	1,050	- 2.19%	58,275	2,741
10:51	46,850	1,100	- 2.29%	58,207	2,737
10:50	46,850	1,100	- 2.29%	58,182	2,736
10:49	46,800	1,150	- 2.40%	58,057	2,730
10:48	46,800	1,150	- 2.40%	57,814	2,719
10:47	46,750	1,200	- 2.50%	57,287	2,694