시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	46,850	1,100	- 2.29%	59,820	2,813
11:05	46,900	1,050	- 2.19%	59,813	2,813
11:04	46,750	1,200	- 2.50%	59,735	2,809
11:03	46,800	1,150	- 2.40%	59,552	2,800
11:02	46,850	1,100	- 2.29%	59,440	2,795
11:01	46,800	1,150	- 2.40%	59,406	2,794
11:00	46,900	1,050	- 2.19%	58,872	2,769
10:59	46,900	1,050	- 2.19%	58,864	2,768
10:58	46,850	1,100	- 2.29%	58,855	2,768
10:57	46,900	1,050	- 2.19%	58,776	2,764