시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	46,750	1,200	- 2.50%	60,629	2,851
11:15	46,800	1,150	- 2.40%	60,541	2,847
11:14	46,800	1,150	- 2.40%	60,519	2,846
11:13	46,800	1,150	- 2.40%	60,483	2,844
11:12	46,850	1,100	- 2.29%	60,403	2,840
11:11	46,850	1,100	- 2.29%	60,385	2,839
11:10	46,800	1,150	- 2.40%	60,337	2,837
11:09	46,800	1,150	- 2.40%	60,247	2,833
11:08	46,800	1,150	- 2.40%	60,205	2,831
11:07	46,750	1,200	- 2.50%	59,939	2,819