시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	46,650	1,300	- 2.71%	66,040	3,103
11:25	46,600	1,350	- 2.82%	65,964	3,100
11:24	46,650	1,300	- 2.71%	65,294	3,069
11:23	46,600	1,350	- 2.82%	65,280	3,068
11:22	46,600	1,350	- 2.82%	65,052	3,057
11:21	46,600	1,350	- 2.82%	64,449	3,029
11:20	46,650	1,300	- 2.71%	64,050	3,011
11:19	46,650	1,300	- 2.71%	63,974	3,007
11:18	46,700	1,250	- 2.61%	63,645	2,992
11:17	46,800	1,150	- 2.40%	60,722	2,855