시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	46,700	1,250	- 2.61%	67,039	3,150
11:35	46,700	1,250	- 2.61%	67,037	3,150
11:34	46,600	1,350	- 2.82%	66,989	3,148
11:33	46,650	1,300	- 2.71%	66,660	3,132
11:32	46,650	1,300	- 2.71%	66,658	3,132
11:31	46,650	1,300	- 2.71%	66,653	3,132
11:30	46,700	1,250	- 2.61%	66,569	3,128
11:29	46,650	1,300	- 2.71%	66,555	3,127
11:28	46,650	1,300	- 2.71%	66,484	3,124
11:27	46,600	1,350	- 2.82%	66,313	3,116