시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	46,650	1,300	- 2.71%	67,802	3,186
11:45	46,650	1,300	- 2.71%	67,680	3,180
11:44	46,650	1,300	- 2.71%	67,668	3,179
11:43	46,600	1,350	- 2.82%	67,666	3,179
11:42	46,650	1,300	- 2.71%	67,586	3,175
11:41	46,650	1,300	- 2.71%	67,574	3,175
11:40	46,650	1,300	- 2.71%	67,429	3,168
11:39	46,700	1,250	- 2.61%	67,287	3,162
11:38	46,650	1,300	- 2.71%	67,189	3,157
11:37	46,650	1,300	- 2.71%	67,186	3,157