시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	46,500	1,450	- 3.02%	70,966	3,333
11:55	46,500	1,450	- 3.02%	70,957	3,332
11:54	46,550	1,400	- 2.92%	69,969	3,286
11:53	46,550	1,400	- 2.92%	69,761	3,277
11:52	46,600	1,350	- 2.82%	69,704	3,274
11:51	46,550	1,400	- 2.92%	69,511	3,265
11:50	46,600	1,350	- 2.82%	69,218	3,252
11:49	46,600	1,350	- 2.82%	69,175	3,249
11:48	46,600	1,350	- 2.82%	69,086	3,245
11:47	46,600	1,350	- 2.82%	69,030	3,243