시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	46,600	1,350	- 2.82%	72,135	3,387
12:05	46,550	1,400	- 2.92%	72,018	3,382
12:04	46,550	1,400	- 2.92%	71,972	3,380
12:03	46,550	1,400	- 2.92%	71,847	3,374
12:02	46,550	1,400	- 2.92%	71,613	3,363
12:01	46,600	1,350	- 2.82%	71,586	3,362
12:00	46,650	1,300	- 2.71%	71,454	3,356
11:59	46,600	1,350	- 2.82%	71,420	3,354
11:58	46,550	1,400	- 2.92%	71,167	3,342
11:57	46,500	1,450	- 3.02%	70,981	3,334