시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,350	1,600	- 3.34%	105,150	4,923
15:09	46,350	1,600	- 3.34%	103,786	4,859
15:08	46,350	1,600	- 3.34%	103,695	4,855
15:07	46,350	1,600	- 3.34%	103,676	4,854
15:06	46,300	1,650	- 3.44%	103,664	4,854
15:05	46,375	1,575	- 3.29%	102,729	4,810
15:04	46,400	1,550	- 3.23%	102,661	4,807
15:03	46,400	1,550	- 3.23%	102,597	4,804
15:02	46,400	1,550	- 3.23%	102,510	4,800
15:01	46,350	1,600	- 3.34%	102,374	4,794