시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	46,600	1,350	- 2.82%	72,950	3,425
12:17	46,600	1,350	- 2.82%	72,886	3,422
12:16	46,650	1,300	- 2.71%	72,772	3,417
12:15	46,600	1,350	- 2.82%	72,618	3,410
12:13	46,550	1,400	- 2.92%	72,554	3,407
12:12	46,600	1,350	- 2.82%	72,377	3,399
12:11	46,600	1,350	- 2.82%	72,368	3,398
12:10	46,600	1,350	- 2.82%	72,357	3,398
12:08	46,600	1,350	- 2.82%	72,299	3,395
12:07	46,650	1,300	- 2.71%	72,296	3,395